Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 32.1 32.58 31.35 32.25 1.3 Million
05 Oct, 2017 32.25 32.75 32.15 32.25 870.43 Thousand
04 Oct, 2017 31.5 32.75 31.5 32.35 1.95 Million
03 Oct, 2017 30.95 31.55 30.33 31.55 1.58 Million
02 Oct, 2017 31.95 32.15 29.8 30.75 4.01 Million
29 Sep, 2017 31.15 32.25 31.05 32.05 3.26 Million
28 Sep, 2017 30.0 31.2 29.8 31.05 2.14 Million
27 Sep, 2017 29.75 30.3 29.28 30.0 1.78 Million
26 Sep, 2017 29.65 29.93 29.4 29.7 1.44 Million
25 Sep, 2017 29.5 30.2 29.25 29.6 1.79 Million