Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 30.75 31.23 30.55 30.75 1.12 Million
19 Oct, 2017 30.2 30.3 29.15 30.2 1.23 Million
18 Oct, 2017 30.3 30.95 30.25 30.35 995.23 Thousand
17 Oct, 2017 30.35 30.4 29.85 30.05 654.53 Thousand
16 Oct, 2017 30.75 31.15 29.95 30.3 984.2 Thousand
13 Oct, 2017 29.65 31.55 29.15 30.55 3.38 Million
12 Oct, 2017 30.45 30.45 29.33 29.65 1.49 Million
11 Oct, 2017 31.1 31.35 30.65 30.8 596.73 Thousand
10 Oct, 2017 31.55 31.7 30.85 31.15 1.02 Million
09 Oct, 2017 32.2 32.36 31.2 31.4 1.23 Million