Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.23 28.46 27.46 27.62 1.35 Million
14 Dec, 2018 28.59 29.02 28.26 28.37 1.13 Million
13 Dec, 2018 29.96 30.2 28.39 28.75 1.6 Million
12 Dec, 2018 30.76 31.0 29.93 29.95 810.34 Thousand
11 Dec, 2018 30.32 31.1 30.15 30.3 666.31 Thousand
10 Dec, 2018 30.64 30.88 29.8 30.06 966.08 Thousand
07 Dec, 2018 30.83 31.16 30.48 30.66 837.18 Thousand
06 Dec, 2018 30.45 30.92 29.1 30.85 1.07 Million
04 Dec, 2018 31.48 31.81 30.84 30.89 1.02 Million
03 Dec, 2018 31.75 32.0 31.04 31.69 1.26 Million