Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 26.0 27.23 25.92 27.03 1.86 Million
31 Dec, 2018 26.55 26.77 25.65 26.34 1.59 Million
28 Dec, 2018 26.46 26.84 25.99 26.46 1.71 Million
27 Dec, 2018 26.17 26.65 25.69 26.49 952.15 Thousand
26 Dec, 2018 25.35 26.66 25.2 26.62 2.36 Million
24 Dec, 2018 25.62 26.15 25.14 25.22 828.71 Thousand
21 Dec, 2018 26.75 27.62 25.85 25.89 2.59 Million
20 Dec, 2018 27.36 27.46 26.27 26.62 4.17 Million
19 Dec, 2018 27.91 28.19 27.06 27.37 1.43 Million
18 Dec, 2018 28.01 28.21 27.37 27.5 1.38 Million