USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.28 | 14.64 | 14.13 | 14.38 | 330.37 Thousand |
| 14 Apr, 2025 | 14.0 | 14.54 | 13.86 | 14.4 | 624.22 Thousand |
| 11 Apr, 2025 | 13.61 | 13.83 | 13.0 | 13.68 | 723.06 Thousand |
| 10 Apr, 2025 | 13.96 | 13.96 | 13.0 | 13.19 | 383.23 Thousand |
| 09 Apr, 2025 | 13.11 | 14.3 | 12.7 | 14.14 | 706.74 Thousand |
| 08 Apr, 2025 | 14.19 | 14.19 | 13.16 | 13.37 | 853.47 Thousand |
| 07 Apr, 2025 | 13.26 | 14.26 | 12.99 | 13.29 | 578.94 Thousand |
| 04 Apr, 2025 | 14.18 | 14.42 | 13.64 | 13.78 | 568.88 Thousand |
| 03 Apr, 2025 | 15.4 | 15.43 | 14.73 | 14.74 | 579.82 Thousand |
| 02 Apr, 2025 | 15.7 | 16.13 | 15.57 | 16.1 | 214.29 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW