Sinclair Broadcast Group, Inc. (SBGI)

USD 16.18

(-5.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.67 11.74 11.29 11.3 313.82 Thousand
17 Jun, 2024 11.35 11.77 11.2 11.71 388 Thousand
14 Jun, 2024 11.6 11.89 11.15 11.42 498.44 Thousand
13 Jun, 2024 12.33 12.33 11.69 11.7 464.52 Thousand
12 Jun, 2024 12.49 12.88 12.11 12.21 310 Thousand
11 Jun, 2024 12.18 12.41 11.96 12.04 290 Thousand
10 Jun, 2024 12.27 12.4 11.98 12.21 240.7 Thousand
07 Jun, 2024 12.36 12.75 12.2 12.47 240 Thousand
06 Jun, 2024 12.58 12.87 12.42 12.68 264.2 Thousand
05 Jun, 2024 13.13 13.19 12.46 12.56 292.76 Thousand