Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 54.14 55.64 53.84 55.56 1.06 Million
23 Jul, 2019 55.84 56.15 53.7 54.3 1.61 Million
22 Jul, 2019 55.94 56.61 55.19 55.64 983.21 Thousand
19 Jul, 2019 56.19 57.21 55.47 55.89 660.5 Thousand
18 Jul, 2019 56.15 56.25 55.24 56.13 681.35 Thousand
17 Jul, 2019 58.51 58.51 56.34 56.38 888.68 Thousand
16 Jul, 2019 59.11 59.38 58.39 58.53 725.57 Thousand
15 Jul, 2019 59.37 59.38 58.51 59.2 582.47 Thousand
12 Jul, 2019 58.84 59.49 58.02 59.05 749.17 Thousand
11 Jul, 2019 57.46 59.58 57.43 58.92 1.79 Million