Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 42.99 43.89 42.0 43.25 1.38 Million
20 Aug, 2019 44.66 45.23 44.27 44.47 461.48 Thousand
19 Aug, 2019 45.18 46.35 44.88 44.88 544.87 Thousand
16 Aug, 2019 44.4 45.24 44.34 44.62 983.76 Thousand
15 Aug, 2019 43.7 44.49 43.35 44.21 993.45 Thousand
14 Aug, 2019 45.24 45.96 42.15 43.4 2.35 Million
13 Aug, 2019 45.44 47.76 45.03 47.5 1.84 Million
12 Aug, 2019 44.78 45.5 43.76 45.45 1.45 Million
09 Aug, 2019 46.83 46.83 44.84 45.22 858.67 Thousand
08 Aug, 2019 46.75 47.37 45.81 47.06 1.05 Million