Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 31.05 31.35 30.17 30.44 1.14 Million
12 Dec, 2019 31.69 31.72 30.92 30.95 1.44 Million
11 Dec, 2019 32.12 32.47 31.71 31.73 609.87 Thousand
10 Dec, 2019 32.65 32.69 31.77 31.97 2.84 Million
09 Dec, 2019 32.82 33.56 32.62 32.66 987.92 Thousand
06 Dec, 2019 33.04 33.29 32.63 32.78 726.32 Thousand
05 Dec, 2019 33.57 33.57 32.43 32.87 1.18 Million
04 Dec, 2019 34.34 34.49 33.35 33.46 1.17 Million
03 Dec, 2019 33.7 34.46 32.91 34.11 1.35 Million
02 Dec, 2019 34.76 34.78 33.75 33.91 974.02 Thousand