Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 31.91 32.76 31.6 32.46 1.11 Million
13 Jan, 2020 31.31 31.93 31.01 31.86 1.03 Million
10 Jan, 2020 31.31 31.33 30.78 31.2 1.06 Million
09 Jan, 2020 31.98 32.05 30.87 31.21 994.8 Thousand
08 Jan, 2020 31.59 32.09 31.2 31.88 1.88 Million
07 Jan, 2020 31.59 32.64 31.55 31.62 953.57 Thousand
06 Jan, 2020 32.04 32.48 31.23 31.76 909.55 Thousand
03 Jan, 2020 31.69 32.2 30.78 32.0 1.42 Million
02 Jan, 2020 33.47 33.64 31.54 32.04 1.64 Million
31 Dec, 2019 32.83 33.43 32.64 33.34 725.04 Thousand