Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.26 2.33 2.09 2.18 185.00
17 Feb, 2022 2.16 2.45 2.04 2.25 471.00
16 Feb, 2022 2.35 2.38 2.14 2.25 581.00
15 Feb, 2022 2.75 2.75 2.11 2.39 1371.00
14 Feb, 2022 9.7 12.09 9.15 10.5 4.00
11 Feb, 2022 9.89 10.0 6.67 9.43 8.00
10 Feb, 2022 10.5 10.5 6.51 6.59 2.00
09 Feb, 2022 8.88 8.88 8.88 8.88 -
08 Feb, 2022 9.22 10.24 8.22 8.88 5.00
07 Feb, 2022 9.3 9.86 8.02 9.22 5.00