Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.67 | 2.88 | 2.63 | 2.77 | 820.00 |
| 02 May, 2022 | 3.0 | 3.04 | 2.61 | 2.76 | 805.00 |
| 29 Apr, 2022 | 3.01 | 3.3 | 2.91 | 2.97 | 873.00 |
| 28 Apr, 2022 | 3.3 | 3.31 | 2.96 | 3.01 | 850.00 |
| 27 Apr, 2022 | 3.22 | 3.47 | 3.21 | 3.33 | 561.00 |
| 26 Apr, 2022 | 3.53 | 3.63 | 3.25 | 3.3 | 1921.00 |
| 25 Apr, 2022 | 4.27 | 4.8 | 4.0 | 4.01 | 24.64 Thousand |
| 22 Apr, 2022 | 3.36 | 3.41 | 3.1 | 3.33 | 750.00 |
| 21 Apr, 2022 | 3.73 | 3.98 | 3.32 | 3.42 | 1502.00 |
| 20 Apr, 2022 | 3.96 | 4.5 | 3.75 | 3.9 | 5207.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG