Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.06 | 1.08 | 1.02 | 1.06 | 192.00 |
| 09 Sep, 2022 | 1.03 | 1.07 | 1.03 | 1.04 | 117.00 |
| 08 Sep, 2022 | 1.03 | 1.08 | 1.03 | 1.05 | 101.00 |
| 07 Sep, 2022 | 1.07 | 1.08 | 1.01 | 1.04 | 88.00 |
| 06 Sep, 2022 | 1.06 | 1.1 | 1.04 | 1.06 | 155.00 |
| 02 Sep, 2022 | 1.09 | 1.12 | 1.04 | 1.08 | 84.00 |
| 01 Sep, 2022 | 1.11 | 1.12 | 1.06 | 1.12 | 155.00 |
| 31 Aug, 2022 | 1.12 | 1.14 | 1.06 | 1.1 | 97.00 |
| 30 Aug, 2022 | 1.11 | 1.16 | 1.04 | 1.1 | 264.00 |
| 29 Aug, 2022 | 1.11 | 1.14 | 1.08 | 1.12 | 122.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG