Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.01 | 3.23 | 2.96 | 3.13 | 147.72 Thousand |
| 31 Dec, 2024 | 2.95 | 3.09 | 2.79 | 3.0 | 144.7 Thousand |
| 30 Dec, 2024 | 3.03 | 3.03 | 2.8 | 2.81 | 147.77 Thousand |
| 27 Dec, 2024 | 3.13 | 3.13 | 3.01 | 3.06 | 57.69 Thousand |
| 26 Dec, 2024 | 3.13 | 3.23 | 2.96 | 3.07 | 88.27 Thousand |
| 24 Dec, 2024 | 2.98 | 3.26 | 2.93 | 3.24 | 162.61 Thousand |
| 23 Dec, 2024 | 2.71 | 3.05 | 2.7 | 3.0 | 172.21 Thousand |
| 20 Dec, 2024 | 2.75 | 2.9 | 2.7 | 2.78 | 114.79 Thousand |
| 19 Dec, 2024 | 2.83 | 2.9 | 2.65 | 2.8 | 120.14 Thousand |
| 18 Dec, 2024 | 2.7 | 2.84 | 2.65 | 2.75 | 205.62 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG