Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.0 | 4.0 | 3.6 | 4.0 | 1.00 |
| 30 Oct, 2019 | 4.0 | 4.0 | 3.6 | 4.0 | 1.00 |
| 29 Oct, 2019 | 4.8 | 4.8 | 3.6 | 4.4 | 2.00 |
| 28 Oct, 2019 | 4.8 | 4.8 | 4.0 | 4.8 | - |
| 25 Oct, 2019 | 4.8 | 4.8 | 4.4 | 4.8 | 1.00 |
| 24 Oct, 2019 | 4.96 | 4.96 | 4.4 | 4.8 | 1.00 |
| 23 Oct, 2019 | 5.2 | 5.2 | 4.4 | 5.2 | 3.00 |
| 22 Oct, 2019 | 5.6 | 7.6 | 4.8 | 5.2 | 6.00 |
| 21 Oct, 2019 | 6.4 | 6.56 | 4.8 | 5.6 | 2.00 |
| 18 Oct, 2019 | 9.2 | 10.4 | 5.6 | 6.0 | 2.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG