Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.8 0.84 0.4 0.8 1.00
11 Mar, 2020 0.8 1.2 0.8 0.8 -
10 Mar, 2020 1.2 1.2 0.8 0.8 2.00
09 Mar, 2020 0.8 1.2 0.4 1.2 1.00
06 Mar, 2020 0.8 0.8 0.4 0.8 2.00
05 Mar, 2020 0.8 1.2 0.4 0.4 -
04 Mar, 2020 0.8 0.8 0.4 0.8 1.00
03 Mar, 2020 0.8 0.8 0.8 0.8 3.00
02 Mar, 2020 0.8 0.8 0.4 0.4 3.00
28 Feb, 2020 0.8 0.8 0.4 0.4 6.00