SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 13.3 14.63 13.25 13.48 7751.00
25 May, 2023 13.4 13.42 13.04 13.05 3003.00
24 May, 2023 13.54 14.15 13.1 13.28 16.65 Thousand
23 May, 2023 13.53 14.15 13.53 13.95 14.73 Thousand
22 May, 2023 14.89 15.1 13.5 13.5 11.8 Thousand
19 May, 2023 13.63 13.63 13.42 13.42 648.00
18 May, 2023 12.97 13.38 12.95 13.35 3898.00
17 May, 2023 12.41 14.05 12.41 12.84 9564.00
16 May, 2023 12.44 12.69 12.41 12.68 7395.00
15 May, 2023 12.1 12.61 12.09 12.56 6449.00