SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 12.81 13.16 12.81 12.9 1423.00
26 Jun, 2023 12.71 13.37 12.71 12.79 5073.00
23 Jun, 2023 12.88 12.88 12.61 12.61 5160.00
22 Jun, 2023 12.66 13.15 12.66 12.9 12.91 Thousand
21 Jun, 2023 13.06 13.18 12.68 12.68 14.08 Thousand
20 Jun, 2023 13.55 13.55 13.0 13.03 10.12 Thousand
16 Jun, 2023 12.75 13.5 12.75 13.5 11.87 Thousand
15 Jun, 2023 12.97 13.02 12.97 12.98 4164.00
14 Jun, 2023 12.7 12.77 12.55 12.75 6314.00
13 Jun, 2023 12.62 13.09 12.62 12.93 5146.00