SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 13.56 14.34 13.37 14.34 10.29 Thousand
25 Jul, 2023 13.62 13.85 13.39 13.83 6740.00
24 Jul, 2023 13.75 13.8 13.5 13.5 3483.00
21 Jul, 2023 13.19 13.73 13.19 13.73 2089.00
20 Jul, 2023 13.59 13.59 12.3 13.41 2093.00
19 Jul, 2023 13.25 13.71 13.05 13.71 3048.00
18 Jul, 2023 13.52 13.64 13.26 13.46 5179.00
17 Jul, 2023 13.69 13.89 13.36 13.4 4240.00
14 Jul, 2023 13.36 13.74 13.25 13.44 2560.00
13 Jul, 2023 13.09 13.52 13.09 13.45 6344.00