SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 13.85 14.05 13.85 14.0 2319.00
08 Aug, 2023 13.83 13.95 13.82 13.85 943.00
07 Aug, 2023 14.08 14.66 13.9 14.0 4563.00
04 Aug, 2023 13.7 13.7 13.7 13.7 257.00
03 Aug, 2023 14.33 14.33 13.7 13.7 2968.00
02 Aug, 2023 13.75 14.01 13.75 13.95 2281.00
01 Aug, 2023 13.82 13.95 13.71 13.75 1966.00
31 Jul, 2023 13.83 13.96 13.4 13.75 13.78 Thousand
28 Jul, 2023 13.85 13.85 13.85 13.85 1149.00
27 Jul, 2023 13.95 14.22 13.9 13.98 4686.00