SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 12.67 12.67 12.39 12.65 16.37 Thousand
09 Jun, 2023 12.68 13.1 12.68 12.89 7942.00
08 Jun, 2023 12.75 13.12 12.74 12.74 2709.00
07 Jun, 2023 12.87 12.87 12.71 12.73 1320.00
06 Jun, 2023 12.73 12.73 12.68 12.71 2417.00
05 Jun, 2023 12.66 12.67 12.36 12.44 9578.00
02 Jun, 2023 13.05 13.05 12.52 12.53 6902.00
01 Jun, 2023 12.7 12.76 12.52 12.52 7623.00
31 May, 2023 13.74 14.5 12.51 12.52 24.05 Thousand
30 May, 2023 13.97 15.13 13.6 13.7 8155.00