SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 11.9 12.19 11.88 12.17 3706.00
11 May, 2023 12.06 12.07 11.82 11.86 5341.00
10 May, 2023 12.59 12.94 12.15 12.15 20.67 Thousand
09 May, 2023 12.5 12.99 12.5 12.55 7257.00
08 May, 2023 13.09 13.21 12.52 12.52 3108.00
05 May, 2023 13.1 13.2 12.68 13.13 3931.00
04 May, 2023 13.67 13.67 13.0 13.0 10.95 Thousand
03 May, 2023 13.48 13.75 13.23 13.23 3105.00
02 May, 2023 14.07 14.07 13.56 13.58 8161.00
01 May, 2023 14.01 14.07 13.81 13.81 3957.00