SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 13.5 13.5 13.5 13.5 232.00
06 Mar, 2000 13.0 13.0 13.0 13.0 347.00
02 Mar, 2000 13.38 13.5 13.38 13.5 2431.00
01 Mar, 2000 13.0 13.0 13.0 13.0 347.00
28 Feb, 2000 13.5 13.5 13.13 13.13 810.00
25 Feb, 2000 13.13 13.13 13.13 13.13 463.00
24 Feb, 2000 13.63 13.63 13.13 13.13 1968.00
22 Feb, 2000 13.38 13.88 13.38 13.88 1273.00
18 Feb, 2000 13.5 13.5 13.0 13.5 7062.00
17 Feb, 2000 13.75 13.75 13.25 13.75 1505.00