SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 13.75 13.75 13.0 13.0 4167.00
26 Jan, 2000 13.0 13.0 13.0 13.0 116.00
25 Jan, 2000 13.75 13.75 13.75 13.75 579.00
24 Jan, 2000 13.75 13.75 13.0 13.75 8451.00
20 Jan, 2000 13.0 13.0 13.0 13.0 116.00
19 Jan, 2000 13.0 14.25 13.0 14.25 1389.00
18 Jan, 2000 14.0 14.0 13.0 13.0 1273.00
14 Jan, 2000 14.13 14.13 14.13 14.13 463.00
13 Jan, 2000 13.25 13.5 13.25 13.5 232.00
12 Jan, 2000 13.88 13.88 13.25 13.88 926.00