SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 13.25 13.25 13.25 13.25 1158.00
07 Jan, 2000 14.38 14.38 13.25 13.25 232.00
06 Jan, 2000 14.25 14.25 14.25 14.25 3126.00
03 Jan, 2000 13.0 13.0 13.0 13.0 463.00
31 Dec, 1999 13.38 13.5 13.13 13.5 12.73 Thousand
30 Dec, 1999 13.63 13.63 13.5 13.5 3473.00
29 Dec, 1999 13.75 14.0 13.5 13.5 4399.00
28 Dec, 1999 13.63 13.75 13.5 13.5 2547.00
27 Dec, 1999 14.0 14.0 13.63 13.63 347.00
23 Dec, 1999 14.0 14.0 13.5 13.5 463.00