SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 13.25 13.88 13.25 13.88 8335.00
29 Nov, 1999 13.25 13.25 13.25 13.25 2663.00
26 Nov, 1999 13.25 14.0 13.25 13.75 11.8 Thousand
24 Nov, 1999 13.25 13.75 13.25 13.75 810.00
23 Nov, 1999 13.75 13.75 13.75 13.75 1158.00
22 Nov, 1999 13.25 13.25 13.25 13.25 3704.00
19 Nov, 1999 13.75 13.75 13.75 13.75 695.00
18 Nov, 1999 13.75 13.75 13.25 13.75 579.00
16 Nov, 1999 13.75 13.75 13.25 13.75 2894.00
15 Nov, 1999 13.75 13.75 13.75 13.75 1042.00