SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 13.25 13.25 13.25 13.25 347.00
26 Oct, 1999 13.0 13.25 13.0 13.25 5557.00
25 Oct, 1999 12.94 13.25 12.94 13.25 4631.00
21 Oct, 1999 13.25 13.25 13.25 13.25 232.00
20 Oct, 1999 13.0 13.0 12.5 12.5 695.00
19 Oct, 1999 13.5 13.5 13.5 13.5 347.00
18 Oct, 1999 13.0 13.0 12.5 12.5 1736.00
14 Oct, 1999 12.75 12.75 12.75 12.75 926.00
07 Oct, 1999 14.0 14.0 14.0 14.0 579.00
06 Oct, 1999 14.0 14.0 14.0 14.0 116.00