SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 14.0 14.0 14.0 14.0 3473.00
28 Sep, 1999 13.25 13.25 13.0 13.25 3704.00
27 Sep, 1999 13.5 14.0 13.5 13.5 4167.00
24 Sep, 1999 14.0 14.0 13.75 14.0 3473.00
23 Sep, 1999 13.75 14.13 13.75 13.75 4631.00
20 Sep, 1999 14.75 14.75 14.75 14.75 116.00
17 Sep, 1999 14.13 14.13 14.13 14.13 232.00
14 Sep, 1999 14.75 14.75 14.75 14.75 232.00
08 Sep, 1999 14.75 14.75 14.75 14.75 232.00
07 Sep, 1999 14.75 14.75 14.75 14.75 579.00