SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 13.38 13.44 13.38 13.38 14 Thousand
27 Mar, 2000 13.5 13.5 13.38 13.38 19.68 Thousand
24 Mar, 2000 13.5 13.5 13.38 13.5 20.83 Thousand
23 Mar, 2000 13.25 13.5 13.25 13.48 4862.00
21 Mar, 2000 13.0 13.0 13.0 13.0 3010.00
16 Mar, 2000 13.25 13.56 13.25 13.56 3126.00
15 Mar, 2000 13.0 13.5 13.0 13.5 695.00
14 Mar, 2000 13.0 13.0 13.0 13.0 4862.00
13 Mar, 2000 13.5 13.5 13.5 13.5 463.00
10 Mar, 2000 13.5 13.5 13.5 13.5 463.00