SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 14.0 14.0 14.0 14.0 1621.00
04 May, 2000 14.0 14.0 14.0 14.0 116.00
02 May, 2000 13.63 14.0 13.63 13.75 17.71 Thousand
01 May, 2000 13.81 13.81 13.81 13.81 232.00
28 Apr, 2000 13.81 13.81 13.81 13.81 695.00
26 Apr, 2000 13.38 13.75 13.38 13.5 2663.00
24 Apr, 2000 13.38 13.75 13.38 13.75 232.00
20 Apr, 2000 13.5 13.5 13.5 13.5 232.00
19 Apr, 2000 13.75 13.75 13.5 13.63 6714.00
18 Apr, 2000 13.75 13.75 13.75 13.75 116.00