SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 13.56 13.56 13.31 13.31 5325.00
13 Apr, 2000 13.56 13.56 13.56 13.56 1273.00
12 Apr, 2000 13.5 13.5 13.5 13.5 4515.00
11 Apr, 2000 13.63 13.63 13.5 13.5 347.00
10 Apr, 2000 13.5 13.63 13.5 13.5 1042.00
07 Apr, 2000 13.5 13.5 13.5 13.5 116.00
04 Apr, 2000 13.5 13.5 13.38 13.5 15.85 Thousand
03 Apr, 2000 13.25 13.25 13.25 13.25 347.00
30 Mar, 2000 13.38 13.38 13.25 13.25 1389.00
29 Mar, 2000 13.44 13.44 13.38 13.44 17.36 Thousand