SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.03 14.5 13.1 13.26 14.1 Thousand
01 Nov, 2023 13.88 14.06 13.88 14.06 1645.00
31 Oct, 2023 13.51 14.31 13.31 14.09 7142.00
30 Oct, 2023 12.86 13.84 12.86 13.84 6587.00
27 Oct, 2023 13.01 13.24 12.72 12.72 4869.00
26 Oct, 2023 12.48 13.21 12.48 13.2 10.3 Thousand
25 Oct, 2023 12.52 12.9 12.42 12.45 9327.00
24 Oct, 2023 12.69 13.08 12.52 12.52 9029.00
23 Oct, 2023 12.61 13.0 12.55 12.79 3118.00
20 Oct, 2023 12.72 12.75 12.61 12.68 7325.00