SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.36 13.77 13.31 13.5 11.86 Thousand
30 Nov, 2023 13.53 13.69 13.29 13.6 6513.00
29 Nov, 2023 13.6 13.76 13.59 13.76 880.00
28 Nov, 2023 13.4 13.76 13.4 13.76 2758.00
27 Nov, 2023 13.99 13.99 13.2 13.3 7730.00
24 Nov, 2023 13.54 13.8 13.54 13.8 2416.00
22 Nov, 2023 13.33 13.33 13.33 13.33 724.00
21 Nov, 2023 13.5 14.21 13.33 13.33 6285.00
20 Nov, 2023 13.25 13.61 13.25 13.61 3818.00
17 Nov, 2023 13.12 13.8 13.12 13.31 3481.00