SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.22 13.22 13.2 13.2 1291.00
15 Nov, 2023 13.4 13.51 13.22 13.22 5062.00
14 Nov, 2023 13.08 13.64 13.08 13.59 8754.00
13 Nov, 2023 12.97 13.01 12.95 13.01 3328.00
10 Nov, 2023 13.1 13.49 13.0 13.0 1634.00
09 Nov, 2023 13.3 13.34 13.21 13.25 10.24 Thousand
08 Nov, 2023 13.0 13.76 12.85 13.26 2188.00
07 Nov, 2023 13.65 13.7 13.24 13.24 5915.00
06 Nov, 2023 14.1 14.28 13.36 13.52 4029.00
03 Nov, 2023 13.65 14.19 13.65 13.95 9028.00