SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.5 13.6 13.12 13.12 3953.00
04 Oct, 2023 13.65 13.65 13.61 13.61 2251.00
03 Oct, 2023 13.76 13.76 13.76 13.76 263.00
02 Oct, 2023 13.76 13.76 13.76 13.76 374.00
29 Sep, 2023 13.5 13.5 13.5 13.5 1526.00
28 Sep, 2023 13.85 13.96 13.56 13.56 6334.00
27 Sep, 2023 13.9 14.21 13.59 13.66 3838.00
26 Sep, 2023 14.34 14.6 13.79 13.86 14.43 Thousand
25 Sep, 2023 14.6 15.0 14.24 14.42 12.55 Thousand
22 Sep, 2023 14.67 14.84 14.61 14.61 3247.00