SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.7 15.22 14.68 14.69 4132.00
20 Sep, 2023 14.77 15.02 14.62 14.86 9776.00
19 Sep, 2023 14.85 14.9 14.42 14.55 4595.00
18 Sep, 2023 14.71 14.87 14.7 14.7 2252.00
15 Sep, 2023 14.53 14.75 14.53 14.75 4286.00
14 Sep, 2023 14.65 14.8 14.65 14.8 3466.00
13 Sep, 2023 14.6 15.05 14.5 14.59 8974.00
12 Sep, 2023 14.5 14.81 14.5 14.8 3216.00
11 Sep, 2023 14.8 15.01 14.45 14.45 6591.00
08 Sep, 2023 14.41 14.75 14.41 14.75 3757.00