SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 14.6 14.74 14.3 14.47 3323.00
31 Oct, 2003 14.6 14.6 14.6 14.6 210.00
30 Oct, 2003 14.44 14.55 14.4 14.55 1855.00
29 Oct, 2003 14.34 14.54 14.34 14.54 5040.00
28 Oct, 2003 14.36 14.53 14.12 14.12 4200.00
27 Oct, 2003 14.48 14.48 14.23 14.23 1155.00
24 Oct, 2003 14.5 14.51 14.28 14.28 2520.00
23 Oct, 2003 14.38 14.38 14.26 14.38 2940.00
22 Oct, 2003 14.38 14.51 14.36 14.47 4068.00
21 Oct, 2003 14.31 14.4 14.31 14.38 7140.00