SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 13.78 13.78 13.78 13.78 525.00
15 Dec, 2003 14.24 14.24 14.24 14.24 525.00
12 Dec, 2003 13.81 13.9 13.78 13.9 3959.00
11 Dec, 2003 14.24 14.25 14.24 14.25 1311.00
10 Dec, 2003 14.23 14.23 14.23 14.23 473.00
09 Dec, 2003 13.78 14.25 13.78 14.25 2720.00
08 Dec, 2003 13.78 14.25 13.78 13.93 3825.00
05 Dec, 2003 13.78 13.78 13.78 13.78 751.00
04 Dec, 2003 14.05 14.25 14.0 14.25 3884.00
02 Dec, 2003 14.1 14.1 14.1 14.1 420.00