SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 14.26 14.31 14.06 14.06 2965.00
28 Nov, 2003 14.34 14.34 14.34 14.34 273.00
26 Nov, 2003 14.0 14.1 14.0 14.1 1298.00
18 Nov, 2003 14.24 14.39 14.05 14.39 483.00
17 Nov, 2003 14.4 14.4 14.13 14.37 442.00
12 Nov, 2003 14.24 14.38 14.08 14.08 6510.00
10 Nov, 2003 14.3 14.3 14.3 14.3 105.00
06 Nov, 2003 14.44 14.44 14.26 14.26 215.00
05 Nov, 2003 14.41 14.41 14.0 14.0 1890.00
04 Nov, 2003 14.55 14.55 14.53 14.53 1470.00