SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 14.6 14.6 14.35 14.35 13.75 Thousand
17 Oct, 2003 14.27 14.52 14.27 14.4 7665.00
16 Oct, 2003 14.21 14.31 14.18 14.18 3150.00
15 Oct, 2003 14.18 14.27 14.14 14.14 3570.00
14 Oct, 2003 14.26 14.26 14.01 14.19 3045.00
13 Oct, 2003 14.26 14.3 14.25 14.27 1155.00
10 Oct, 2003 14.23 14.25 14.01 14.25 2310.00
09 Oct, 2003 14.14 14.2 14.1 14.2 2310.00
08 Oct, 2003 14.07 14.07 14.07 14.07 105.00
07 Oct, 2003 14.05 14.21 14.0 14.15 11.95 Thousand