SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 15.02 15.11 15.02 15.11 1137.00
08 Mar, 2004 15.15 15.25 15.15 15.25 2100.00
05 Mar, 2004 15.25 15.25 15.25 15.25 962.00
04 Mar, 2004 15.44 15.48 15.15 15.15 2178.00
03 Mar, 2004 15.4 15.5 15.01 15.15 1890.00
02 Mar, 2004 15.49 15.5 15.15 15.4 1581.00
01 Mar, 2004 15.49 15.54 15.49 15.5 1576.00
27 Feb, 2004 15.47 15.5 15.47 15.49 1050.00
26 Feb, 2004 15.31 15.31 15.31 15.31 315.00
24 Feb, 2004 15.07 15.49 15.07 15.08 12.07 Thousand