SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 14.25 14.25 14.0 14.0 1680.00
05 Apr, 2004 14.0 14.35 14.0 14.25 735.00
02 Apr, 2004 15.15 15.15 13.9 13.9 7031.00
01 Apr, 2004 14.79 15.15 14.79 15.15 584.00
31 Mar, 2004 15.15 15.3 15.0 15.15 7466.00
30 Mar, 2004 15.15 15.15 15.0 15.15 1050.00
29 Mar, 2004 15.29 15.29 15.16 15.16 404.00
26 Mar, 2004 15.15 15.15 15.15 15.15 126.00
25 Mar, 2004 15.16 15.16 15.15 15.15 1050.00
24 Mar, 2004 15.0 15.18 15.0 15.06 2306.00