SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 15.16 15.16 15.15 15.15 1050.00
22 Mar, 2004 15.14 15.37 15.1 15.15 3987.00
19 Mar, 2004 15.27 15.27 15.12 15.12 960.00
18 Mar, 2004 15.1 15.1 15.1 15.1 105.00
17 Mar, 2004 15.2 15.35 15.06 15.1 3467.00
16 Mar, 2004 15.15 15.15 15.15 15.15 735.00
15 Mar, 2004 15.15 15.15 15.0 15.05 3947.00
12 Mar, 2004 15.15 15.17 15.15 15.15 2783.00
11 Mar, 2004 15.15 15.2 15.15 15.2 16.02 Thousand
10 Mar, 2004 15.1 15.4 15.1 15.35 3319.00