SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 13.21 13.39 13.21 13.39 581.00
06 May, 2004 13.3 13.3 13.21 13.21 1785.00
05 May, 2004 13.3 13.3 13.15 13.3 5250.00
04 May, 2004 13.2 13.2 13.2 13.2 270.00
03 May, 2004 13.16 13.43 13.16 13.43 1575.00
30 Apr, 2004 13.5 13.5 13.21 13.21 926.00
29 Apr, 2004 13.51 13.65 13.2 13.25 2993.00
28 Apr, 2004 13.67 13.67 13.5 13.5 2059.00
27 Apr, 2004 13.69 13.85 13.69 13.69 8085.00
26 Apr, 2004 14.59 14.6 14.59 14.6 210.00