SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 12.01 12.1 11.76 12.1 6736.00
09 Jun, 2004 11.25 11.99 11.25 11.99 10.92 Thousand
08 Jun, 2004 11.89 11.91 11.35 11.35 9540.00
07 Jun, 2004 11.51 12.03 11.4 11.5 44.35 Thousand
04 Jun, 2004 12.0 12.1 11.75 12.1 22.3 Thousand
03 Jun, 2004 12.26 12.29 12.01 12.02 11.63 Thousand
01 Jun, 2004 12.7 12.7 12.7 12.7 210.00
28 May, 2004 12.71 13.32 12.39 13.07 3577.00
27 May, 2004 12.72 13.29 12.17 12.66 6615.00
26 May, 2004 12.62 13.12 12.55 13.12 1365.00