SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 14.97 14.97 14.34 14.34 697.00
05 Feb, 2004 14.7 15.0 14.5 14.5 1680.00
04 Feb, 2004 15.49 15.49 14.75 15.0 10.82 Thousand
03 Feb, 2004 14.98 15.45 14.12 15.2 10.06 Thousand
02 Feb, 2004 14.5 14.8 14.23 14.8 6460.00
30 Jan, 2004 14.4 14.5 14.11 14.5 10.22 Thousand
29 Jan, 2004 14.38 14.4 14.3 14.39 1789.00
28 Jan, 2004 14.38 14.38 14.15 14.2 3687.00
27 Jan, 2004 13.95 14.29 13.95 14.29 11.88 Thousand
26 Jan, 2004 13.5 13.7 13.5 13.7 5488.00