SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 14.81 14.81 14.81 14.81 929.00
13 Feb, 2024 15.0 15.0 14.85 14.85 1334.00
12 Feb, 2024 15.3 15.3 15.06 15.06 2052.00
09 Feb, 2024 15.74 15.74 15.35 15.5 3622.00
08 Feb, 2024 15.75 15.75 15.4 15.4 8125.00
07 Feb, 2024 15.6 15.6 15.54 15.54 973.00
06 Feb, 2024 15.74 15.74 15.51 15.51 1206.00
05 Feb, 2024 15.61 15.8 15.5 15.71 3382.00
02 Feb, 2024 15.56 15.56 15.56 15.56 389.00
01 Feb, 2024 15.3 15.6 15.3 15.56 2350.00