SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.07 15.35 15.07 15.26 3902.00
16 Jan, 2024 15.04 15.04 15.04 15.04 1051.00
12 Jan, 2024 15.19 15.19 15.19 15.19 128.00
11 Jan, 2024 15.2 15.2 15.19 15.19 1022.00
10 Jan, 2024 15.16 15.48 15.15 15.48 1283.00
09 Jan, 2024 15.2 15.2 15.2 15.2 170.00
08 Jan, 2024 15.19 15.4 15.19 15.21 897.00
05 Jan, 2024 15.19 15.57 15.19 15.27 4422.00
04 Jan, 2024 15.49 15.75 15.49 15.75 3875.00
03 Jan, 2024 15.17 15.57 15.17 15.57 1035.00