SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.51 15.99 15.32 15.32 3080.00
30 Jan, 2024 15.7 15.91 15.31 15.31 2273.00
29 Jan, 2024 16.24 16.24 14.68 15.68 4965.00
26 Jan, 2024 15.49 16.25 15.49 15.81 4916.00
25 Jan, 2024 15.3 15.31 15.3 15.31 1012.00
24 Jan, 2024 14.75 15.39 14.75 14.76 2278.00
23 Jan, 2024 14.56 14.56 14.54 14.54 1266.00
22 Jan, 2024 15.18 15.21 15.18 15.21 1238.00
19 Jan, 2024 15.45 15.45 15.45 15.45 1837.00
18 Jan, 2024 15.05 15.25 15.05 15.25 1552.00