SB Financial Group, Inc. (SBFG)

USD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.77 15.02 14.62 14.86 9800.00
19 Sep, 2023 14.85 14.9 14.42 14.55 4600.00
18 Sep, 2023 14.71 14.87 14.7 14.7 2300.00
15 Sep, 2023 14.53 14.75 14.53 14.75 4300.00
14 Sep, 2023 14.65 14.8 14.65 14.8 3500.00