USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 14.34 | 14.6 | 13.79 | 13.86 | 14.43 Thousand |
25 Sep, 2023 | 14.6 | 15.0 | 14.24 | 14.42 | 12.6 Thousand |
22 Sep, 2023 | 14.67 | 14.84 | 14.61 | 14.61 | 3247.00 |
21 Sep, 2023 | 14.7 | 15.22 | 14.68 | 14.69 | 4132.00 |
20 Sep, 2023 | 14.77 | 15.02 | 14.62 | 14.86 | 9800.00 |
19 Sep, 2023 | 14.85 | 14.9 | 14.42 | 14.55 | 4600.00 |
18 Sep, 2023 | 14.71 | 14.87 | 14.7 | 14.7 | 2300.00 |
15 Sep, 2023 | 14.53 | 14.75 | 14.53 | 14.75 | 4300.00 |
14 Sep, 2023 | 14.65 | 14.8 | 14.65 | 14.8 | 3500.00 |
4046
OPAP
3593
RWI
2468
SINC